DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.266 | 4.233 | 4.233 | 4.233 | 0 |
| 02.01.25 | 4.245 | 4.299 | 4.245 | 4.297 | 2 |
| 30.12.24 | 4.150 | 4.171 | 4.149 | 4.149 | 0 |
| 27.12.24 | 4.211 | 4.220 | 4.204 | 4.209 | 0 |
| 23.12.24 | 4.220 | 4.222 | 4.171 | 4.200 | 0 |
| 20.12.24 | 4.220 | 4.189 | 4.187 | 4.189 | 0 |
| 19.12.24 | 4.266 | 4.251 | 4.251 | 4.251 | 2 |
| 18.12.24 | 4.250 | 4.256 | 4.248 | 4.254 | 0 |
| 17.12.24 | 4.276 | 4.269 | 4.268 | 4.269 | 0 |
| 16.12.24 | 4.296 | 4.289 | 4.289 | 4.289 | 0 |
| 13.12.24 | 4.266 | 4.316 | 4.316 | 4.316 | 0 |
| 12.12.24 | 4.286 | 4.292 | 4.266 | 4.282 | 0 |
| 11.12.24 | 4.284 | 4.306 | 4.284 | 4.302 | 0 |
| 10.12.24 | 4.269 | 4.287 | 4.257 | 4.280 | 0 |
| 09.12.24 | 4.264 | 4.308 | 4.264 | 4.284 | 1 |
| 06.12.24 | 4.281 | 4.284 | 4.264 | 4.274 | 0 |
| 05.12.24 | 4.254 | 4.298 | 4.254 | 4.285 | 2 |
| 04.12.24 | 4.236 | 4.270 | 4.236 | 4.261 | 0 |
| 03.12.24 | 4.279 | 4.279 | 4.242 | 4.250 | 0 |
| 02.12.24 | 4.206 | 4.252 | 4.206 | 4.230 | 0 |
| 29.11.24 | 4.209 | 4.222 | 4.200 | 4.219 | 0 |
| 28.11.24 | 4.218 | 4.231 | 4.218 | 4.225 | 0 |
| 27.11.24 | 4.225 | 4.254 | 4.203 | 4.205 | 0 |
| 26.11.24 | 4.258 | 4.259 | 4.230 | 4.235 | 0 |
| 25.11.24 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
