DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.339 | 3.376 | 3.339 | 3.358 | 3 |
| 16.04.26 | 3.333 | 3.350 | 3.333 | 3.350 | 0 |
| 15.04.26 | 3.337 | 3.355 | 3.337 | 3.342 | 0 |
| 14.04.26 | 3.330 | 3.357 | 3.330 | 3.356 | 0 |
| 13.04.26 | 3.341 | 3.342 | 3.320 | 3.330 | 0 |
| 10.04.26 | 3.363 | 3.363 | 3.339 | 3.359 | 1 |
| 09.04.26 | 3.340 | 3.344 | 3.319 | 3.325 | 0 |
| 08.04.26 | 3.369 | 3.375 | 3.334 | 3.347 | 1 |
| 07.04.26 | 3.244 | 3.263 | 3.244 | 3.247 | 0 |
| 02.04.26 | 3.159 | 3.196 | 3.159 | 3.185 | 0 |
| 01.04.26 | 3.183 | 3.209 | 3.183 | 3.190 | 0 |
| 31.03.26 | 3.136 | 3.163 | 3.129 | 3.163 | 0 |
| 30.03.26 | 3.155 | 3.173 | 3.150 | 3.156 | 0 |
| 27.03.26 | 3.190 | 3.190 | 3.148 | 3.152 | 0 |
| 26.03.26 | 3.240 | 3.248 | 3.223 | 3.223 | 0 |
| 25.03.26 | 3.219 | 3.255 | 3.219 | 3.248 | 0 |
| 24.03.26 | 3.212 | 3.214 | 3.186 | 3.213 | 0 |
| 23.03.26 | 3.157 | 3.267 | 3.144 | 3.226 | 25 |
| 20.03.26 | 3.258 | 3.284 | 3.219 | 3.225 | 0 |
| 19.03.26 | 3.275 | 3.285 | 3.253 | 3.270 | 0 |
| 18.03.26 | 3.360 | 3.426 | 3.360 | 3.418 | 10 |
| 17.03.26 | 3.343 | 3.354 | 3.343 | 3.354 | 0 |
| 16.03.26 | 3.329 | 3.347 | 3.319 | 3.329 | 0 |
| 13.03.26 | 3.330 | 3.352 | 3.303 | 3.312 | 0 |
| 12.03.26 | 3.385 | 3.385 | 3.331 | 3.337 | 25 |
| 11.03.26 | 3.425 | 3.431 | 3.416 | 3.427 | 0 |
