DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 26.05.25 | 3.876 | 3.888 | 3.876 | 3.888 | 0 |
| 23.05.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 22.05.25 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
| 21.05.25 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 20.05.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 19.05.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 16.05.25 | 3.916 | 3.916 | 3.916 | 3.916 | 0 |
| 15.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 14.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 13.05.25 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 12.05.25 | 3.848 | 3.848 | 3.848 | 3.848 | 0 |
| 09.05.25 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 08.05.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 07.05.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 06.05.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 05.05.25 | 3.842 | 3.842 | 3.842 | 3.842 | 0 |
| 02.05.25 | 3.800 | 3.808 | 3.800 | 3.808 | 0 |
| 30.04.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 29.04.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 28.04.25 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 25.04.25 | 3.764 | 3.764 | 3.763 | 3.763 | 0 |
| 24.04.25 | 3.777 | 3.778 | 3.777 | 3.778 | 0 |
| 23.04.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 22.04.25 | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
