DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.667 | 3.667 | 3.667 | 3.667 | 0 |
| 16.04.25 | 3.647 | 3.647 | 3.647 | 3.647 | 0 |
| 15.04.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 14.04.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 11.04.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 10.04.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 09.04.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 08.04.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 07.04.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 04.04.25 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 03.04.25 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 02.04.25 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 01.04.25 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 31.03.25 | 3.859 | 3.859 | 3.859 | 3.859 | 0 |
| 28.03.25 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 27.03.25 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 26.03.25 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 25.03.25 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 24.03.25 | 3.902 | 3.902 | 3.902 | 3.902 | 0 |
| 21.03.25 | 3.821 | 3.821 | 3.821 | 3.821 | 0 |
| 20.03.25 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 19.03.25 | 3.719 | 3.719 | 3.719 | 3.719 | 0 |
| 18.03.25 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 17.03.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 14.03.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
