DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 3.438 | 3.438 | 3.438 | 3.438 | 0 |
| 09.03.26 | 3.365 | 3.365 | 3.365 | 3.365 | 0 |
| 06.03.26 | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 05.03.26 | 3.439 | 3.439 | 3.439 | 3.439 | 0 |
| 04.03.26 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 03.03.26 | 3.502 | 3.502 | 3.502 | 3.502 | 0 |
| 02.03.26 | 3.509 | 3.509 | 3.509 | 3.509 | 0 |
| 27.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 26.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 25.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 24.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 23.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 20.02.26 | 3.561 | 3.561 | 3.561 | 3.561 | 0 |
| 19.02.26 | 3.549 | 3.549 | 3.549 | 3.549 | 0 |
| 18.02.26 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 17.02.26 | 3.613 | 3.613 | 3.613 | 3.613 | 0 |
| 16.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 13.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 12.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 11.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 10.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 09.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 06.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 05.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 04.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
