DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 15.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 14.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 13.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 10.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 09.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 08.04.26 | 3.339 | 3.339 | 3.339 | 3.339 | 0 |
| 07.04.26 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 02.04.26 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 01.04.26 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 31.03.26 | 3.170 | 3.170 | 3.170 | 3.170 | 0 |
| 30.03.26 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 27.03.26 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 26.03.26 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 25.03.26 | 3.219 | 3.219 | 3.219 | 3.219 | 0 |
| 24.03.26 | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 23.03.26 | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 20.03.26 | 3.336 | 3.336 | 3.336 | 3.336 | 0 |
| 19.03.26 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 18.03.26 | 3.359 | 3.359 | 3.359 | 3.359 | 0 |
| 17.03.26 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 16.03.26 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 13.03.26 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 12.03.26 | 3.424 | 3.424 | 3.424 | 3.424 | 0 |
| 11.03.26 | 3.438 | 3.438 | 3.438 | 3.438 | 0 |
