DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 04.08.25 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 01.08.25 | 3.726 | 3.726 | 3.726 | 3.726 | 0 |
| 31.07.25 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 30.07.25 | 3.759 | 3.759 | 3.759 | 3.759 | 0 |
| 29.07.25 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 28.07.25 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 25.07.25 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 24.07.25 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 23.07.25 | 3.768 | 3.768 | 3.768 | 3.768 | 0 |
| 22.07.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 21.07.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 18.07.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 17.07.25 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 16.07.25 | 3.805 | 3.805 | 3.805 | 3.805 | 0 |
| 15.07.25 | 3.803 | 3.803 | 3.803 | 3.803 | 0 |
| 14.07.25 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 11.07.25 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 10.07.25 | 3.812 | 3.812 | 3.812 | 3.812 | 0 |
| 09.07.25 | 3.828 | 3.828 | 3.828 | 3.828 | 0 |
| 08.07.25 | 3.806 | 3.806 | 3.806 | 3.806 | 0 |
| 07.07.25 | 3.826 | 3.826 | 3.826 | 3.826 | 0 |
| 04.07.25 | 3.823 | 3.823 | 3.823 | 3.823 | 0 |
| 03.07.25 | 3.825 | 3.825 | 3.825 | 3.825 | 0 |
| 02.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
