DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 3.712 | 3.712 | 3.712 | 3.712 | 0 |
| 17.11.25 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 14.11.25 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 13.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | 0 |
| 12.11.25 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 11.11.25 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 10.11.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 07.11.25 | 3.736 | 3.736 | 3.736 | 3.736 | 0 |
| 06.11.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 05.11.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 04.11.25 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 03.11.25 | 3.751 | 3.751 | 3.751 | 3.751 | 0 |
| 31.10.25 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 30.10.25 | 3.743 | 3.743 | 3.743 | 3.743 | 0 |
| 29.10.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 28.10.25 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 27.10.25 | 3.758 | 3.758 | 3.758 | 3.758 | 0 |
| 24.10.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 23.10.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 22.10.25 | 3.742 | 3.742 | 3.742 | 3.742 | 0 |
| 21.10.25 | 3.744 | 3.744 | 3.744 | 3.744 | 0 |
| 20.10.25 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 17.10.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 16.10.25 | 3.706 | 3.706 | 3.706 | 3.706 | 0 |
| 15.10.25 | 3.685 | 3.685 | 3.685 | 3.685 | 0 |
