DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 22.12.25 | 3.723 | 3.723 | 3.723 | 3.723 | 0 |
| 19.12.25 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 18.12.25 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 17.12.25 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 16.12.25 | 3.608 | 3.608 | 3.608 | 3.608 | 0 |
| 15.12.25 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 12.12.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 11.12.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 10.12.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 09.12.25 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 08.12.25 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 05.12.25 | 3.699 | 3.699 | 3.699 | 3.699 | 0 |
| 04.12.25 | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 03.12.25 | 3.692 | 3.692 | 3.692 | 3.692 | 0 |
| 02.12.25 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 01.12.25 | 3.761 | 3.761 | 3.761 | 3.761 | 0 |
| 28.11.25 | 3.767 | 3.767 | 3.767 | 3.767 | 0 |
| 27.11.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 26.11.25 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 25.11.25 | 3.748 | 3.748 | 3.748 | 3.748 | 0 |
| 24.11.25 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 21.11.25 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 20.11.25 | 3.814 | 3.814 | 3.814 | 3.814 | 0 |
| 19.11.25 | 3.778 | 3.778 | 3.778 | 3.778 | 0 |
