DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 3.861 | 3.861 | 3.861 | 3.861 | 0 |
| 08.02.24 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 07.02.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 06.02.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 05.02.24 | 3.837 | 3.837 | 3.837 | 3.837 | 0 |
| 02.02.24 | 3.855 | 3.855 | 3.855 | 3.855 | 0 |
| 01.02.24 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 31.01.24 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 30.01.24 | 3.831 | 3.831 | 3.831 | 3.831 | 0 |
| 29.01.24 | 3.791 | 3.791 | 3.791 | 3.791 | 0 |
| 26.01.24 | 3.737 | 3.737 | 3.737 | 3.737 | 0 |
| 25.01.24 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 24.01.24 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 23.01.24 | 3.717 | 3.717 | 3.717 | 3.717 | 0 |
| 22.01.24 | 3.783 | 3.783 | 3.783 | 3.783 | 0 |
| 19.01.24 | 3.771 | 3.771 | 3.771 | 3.771 | 0 |
| 18.01.24 | 3.720 | 3.720 | 3.720 | 3.720 | 0 |
| 17.01.24 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 16.01.24 | 3.802 | 3.802 | 3.802 | 3.802 | 0 |
| 15.01.24 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 12.01.24 | 3.711 | 3.711 | 3.711 | 3.711 | 0 |
| 11.01.24 | 3.741 | 3.741 | 3.741 | 3.741 | 0 |
| 10.01.24 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 09.01.24 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 08.01.24 | 3.714 | 3.714 | 3.714 | 3.714 | 0 |
