DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 24.04.24 | 3.988 | 3.988 | 3.988 | 3.988 | 0 |
| 23.04.24 | 3.982 | 3.982 | 3.982 | 3.982 | 0 |
| 22.04.24 | 3.963 | 3.963 | 3.963 | 3.963 | 0 |
| 19.04.24 | 3.873 | 3.873 | 3.873 | 3.873 | 0 |
| 18.04.24 | 3.962 | 3.962 | 3.962 | 3.962 | 0 |
| 16.04.24 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 15.04.24 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 12.04.24 | 3.987 | 3.987 | 3.987 | 3.987 | 0 |
| 11.04.24 | 3.971 | 3.971 | 3.971 | 3.971 | 0 |
| 10.04.24 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 09.04.24 | 3.960 | 3.960 | 3.960 | 3.960 | 0 |
| 08.04.24 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 05.04.24 | 3.948 | 3.948 | 3.948 | 3.948 | 0 |
| 04.04.24 | 3.932 | 3.932 | 3.932 | 3.932 | 0 |
| 03.04.24 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 02.04.24 | 3.952 | 3.952 | 3.952 | 3.952 | 0 |
| 28.03.24 | 3.931 | 3.931 | 3.931 | 3.931 | 0 |
| 27.03.24 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 26.03.24 | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
| 25.03.24 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 22.03.24 | 3.857 | 3.857 | 3.857 | 3.857 | 0 |
| 21.03.24 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 20.03.24 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 19.03.24 | 3.836 | 3.836 | 3.836 | 3.836 | 0 |
