DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.993 | 3.993 | 3.993 | 3.993 | 0 |
| 30.05.24 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 29.05.24 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 28.05.24 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 27.05.24 | 4.069 | 4.069 | 4.069 | 4.069 | 0 |
| 24.05.24 | 4.059 | 4.059 | 4.059 | 4.059 | 0 |
| 23.05.24 | 3.979 | 3.979 | 3.979 | 3.979 | 0 |
| 22.05.24 | 3.975 | 3.975 | 3.975 | 3.975 | 0 |
| 21.05.24 | 3.971 | 3.971 | 3.971 | 3.971 | 0 |
| 20.05.24 | 3.969 | 3.969 | 3.969 | 3.969 | 0 |
| 17.05.24 | 3.968 | 3.968 | 3.968 | 3.968 | 0 |
| 16.05.24 | 3.936 | 3.936 | 3.936 | 3.936 | 0 |
| 15.05.24 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 14.05.24 | 3.927 | 3.927 | 3.927 | 3.927 | 0 |
| 13.05.24 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 10.05.24 | 3.920 | 3.920 | 3.920 | 3.920 | 0 |
| 09.05.24 | 3.957 | 3.957 | 3.957 | 3.957 | 0 |
| 08.05.24 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 07.05.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 06.05.24 | 3.972 | 3.972 | 3.972 | 3.972 | 0 |
| 03.05.24 | 3.993 | 3.993 | 3.993 | 3.993 | 0 |
| 02.05.24 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 30.04.24 | 4.011 | 4.011 | 4.011 | 4.011 | 0 |
| 29.04.24 | 3.976 | 3.976 | 3.976 | 3.976 | 0 |
| 26.04.24 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
