DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.11 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 19.10.11 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 18.10.11 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 13.10.11 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 12.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 11.10.11 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 10.10.11 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 06.10.11 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 05.10.11 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 04.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | 0 |
| 03.10.11 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 30.09.11 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 28.09.11 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 26.09.11 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 21.09.11 | 1.346 | 1.346 | 1.346 | 1.346 | 0 |
| 19.09.11 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 15.09.11 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 14.09.11 | 1.324 | 1.324 | 1.324 | 1.324 | 0 |
| 13.09.11 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 09.09.11 | 1.361 | 1.361 | 1.361 | 1.361 | 0 |
| 08.09.11 | 1.358 | 1.358 | 1.358 | 1.358 | 0 |
| 07.09.11 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 06.09.11 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 05.09.11 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 02.09.11 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
