DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 28.11.11 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 24.11.11 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 22.11.11 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 21.11.11 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 18.11.11 | 1.239 | 1.239 | 1.239 | 1.239 | 0 |
| 17.11.11 | 1.266 | 1.266 | 1.266 | 1.266 | 0 |
| 16.11.11 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 15.11.11 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 14.11.11 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 11.11.11 | 1.319 | 1.319 | 1.319 | 1.319 | 0 |
| 10.11.11 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 09.11.11 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 08.11.11 | 1.344 | 1.344 | 1.344 | 1.344 | 0 |
| 07.11.11 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 04.11.11 | 1.333 | 1.333 | 1.333 | 1.333 | 0 |
| 03.11.11 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 02.11.11 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 01.11.11 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 31.10.11 | 1.321 | 1.321 | 1.321 | 1.321 | 0 |
| 28.10.11 | 1.286 | 1.286 | 1.286 | 1.286 | 0 |
| 27.10.11 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 26.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 25.10.11 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 21.10.11 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
