DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 06.06.12 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 05.06.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 04.06.12 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 01.06.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 31.05.12 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 30.05.12 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 29.05.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 28.05.12 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 25.05.12 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 24.05.12 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 23.05.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 22.05.12 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 21.05.12 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 18.05.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 17.05.12 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 16.05.12 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.05.12 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.05.12 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 11.05.12 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 10.05.12 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.05.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 04.05.12 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 03.05.12 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 02.05.12 | 1.256 | 1.256 | 1.256 | 1.256 | - |
