DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.12 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 12.07.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 11.07.12 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 10.07.12 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 09.07.12 | 1.298 | 1.298 | 1.298 | 1.298 | - |
| 06.07.12 | 1.294 | 1.294 | 1.294 | 1.294 | - |
| 05.07.12 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 04.07.12 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 03.07.12 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 02.07.12 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 29.06.12 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 28.06.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 27.06.12 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 26.06.12 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 25.06.12 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 22.06.12 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 21.06.12 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 20.06.12 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 19.06.12 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 18.06.12 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 15.06.12 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 14.06.12 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 13.06.12 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 11.06.12 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 08.06.12 | 1.221 | 1.221 | 1.221 | 1.221 | - |
