DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 02.01.25 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 30.12.24 | 4.174 | 4.174 | 4.174 | 4.174 | 0 |
| 27.12.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 23.12.24 | 4.195 | 4.195 | 4.195 | 4.195 | 0 |
| 20.12.24 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 19.12.24 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 18.12.24 | 4.235 | 4.235 | 4.235 | 4.235 | 0 |
| 17.12.24 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 16.12.24 | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 13.12.24 | 4.267 | 4.267 | 4.267 | 4.267 | 0 |
| 12.12.24 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 11.12.24 | 4.296 | 4.296 | 4.296 | 4.296 | 0 |
| 10.12.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 09.12.24 | 4.280 | 4.280 | 4.280 | 4.280 | 0 |
| 06.12.24 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 05.12.24 | 4.269 | 4.269 | 4.269 | 4.269 | 0 |
| 04.12.24 | 4.285 | 4.285 | 4.285 | 4.285 | 0 |
| 03.12.24 | 4.261 | 4.261 | 4.261 | 4.261 | 0 |
| 02.12.24 | 4.226 | 4.226 | 4.226 | 4.226 | 0 |
| 29.11.24 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
| 28.11.24 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 27.11.24 | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 26.11.24 | 4.252 | 4.252 | 4.252 | 4.252 | 0 |
| 25.11.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
