DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 06.02.25 | 3.984 | 3.984 | 3.984 | 3.984 | 0 |
| 05.02.25 | 4.066 | 4.066 | 4.066 | 4.066 | 0 |
| 04.02.25 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 03.02.25 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 31.01.25 | 4.024 | 4.024 | 4.024 | 4.024 | 0 |
| 30.01.25 | 3.942 | 3.942 | 3.942 | 3.942 | 0 |
| 29.01.25 | 3.933 | 3.933 | 3.933 | 3.933 | 0 |
| 28.01.25 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 27.01.25 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 24.01.25 | 4.007 | 4.007 | 4.007 | 4.007 | 0 |
| 23.01.25 | 4.006 | 4.006 | 4.006 | 4.006 | 0 |
| 22.01.25 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 21.01.25 | 4.027 | 4.027 | 4.027 | 4.027 | 0 |
| 20.01.25 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 17.01.25 | 4.062 | 4.062 | 4.062 | 4.062 | 0 |
| 16.01.25 | 4.087 | 4.087 | 4.087 | 4.087 | 0 |
| 15.01.25 | 4.079 | 4.079 | 4.079 | 4.079 | 0 |
| 14.01.25 | 4.071 | 4.071 | 4.071 | 4.071 | 0 |
| 13.01.25 | 4.045 | 4.045 | 4.045 | 4.045 | 0 |
| 10.01.25 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 09.01.25 | 4.172 | 4.172 | 4.172 | 4.172 | 0 |
| 08.01.25 | 4.126 | 4.126 | 4.126 | 4.126 | 0 |
| 07.01.25 | 4.166 | 4.166 | 4.166 | 4.166 | 0 |
| 06.01.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
