DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 3.846 | 3.846 | 3.846 | 3.846 | - |
| 02.05.25 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 30.04.25 | 3.816 | 3.816 | 3.816 | 3.816 | - |
| 29.04.25 | 3.810 | 3.810 | 3.810 | 3.810 | - |
| 28.04.25 | 3.829 | 3.829 | 3.829 | 3.829 | - |
| 25.04.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 24.04.25 | 3.803 | 3.803 | 3.803 | 3.803 | - |
| 23.04.25 | 3.802 | 3.802 | 3.802 | 3.802 | - |
| 22.04.25 | 3.768 | 3.768 | 3.768 | 3.768 | - |
| 17.04.25 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 16.04.25 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 15.04.25 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 14.04.25 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 11.04.25 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 10.04.25 | 3.618 | 3.618 | 3.618 | 3.618 | - |
| 09.04.25 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 08.04.25 | 3.673 | 3.673 | 3.673 | 3.673 | - |
| 07.04.25 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 03.04.25 | 3.798 | 3.798 | 3.798 | 3.798 | - |
| 02.04.25 | 3.879 | 3.879 | 3.879 | 3.879 | - |
| 01.04.25 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 31.03.25 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 28.03.25 | 3.905 | 3.905 | 3.905 | 3.905 | - |
| 27.03.25 | 3.918 | 3.918 | 3.918 | 3.918 | - |
| 26.03.25 | 3.883 | 3.883 | 3.883 | 3.883 | - |
