DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 3.817 | 3.817 | 3.817 | 3.817 | - |
| 13.06.25 | 3.804 | 3.804 | 3.804 | 3.804 | - |
| 12.06.25 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 11.06.25 | 3.894 | 3.894 | 3.894 | 3.894 | - |
| 10.06.25 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 06.06.25 | 3.887 | 3.887 | 3.887 | 3.887 | - |
| 05.06.25 | 3.856 | 3.856 | 3.856 | 3.856 | - |
| 04.06.25 | 3.834 | 3.834 | 3.834 | 3.834 | - |
| 03.06.25 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 02.06.25 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 30.05.25 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 28.05.25 | 3.884 | 3.884 | 3.884 | 3.884 | - |
| 27.05.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 23.05.25 | 3.888 | 3.888 | 3.888 | 3.888 | - |
| 22.05.25 | 3.850 | 3.850 | 3.850 | 3.850 | - |
| 21.05.25 | 3.873 | 3.873 | 3.873 | 3.873 | - |
| 20.05.25 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 19.05.25 | 3.913 | 3.913 | 3.913 | 3.913 | - |
| 16.05.25 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 15.05.25 | 3.929 | 3.929 | 3.929 | 3.929 | - |
| 14.05.25 | 3.889 | 3.889 | 3.889 | 3.889 | - |
| 13.05.25 | 3.906 | 3.906 | 3.906 | 3.906 | - |
| 12.05.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 08.05.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 07.05.25 | 3.827 | 3.827 | 3.827 | 3.827 | - |
