DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.25 | 3.787 | 3.787 | 3.787 | 3.787 | - |
| 22.07.25 | 3.777 | 3.777 | 3.777 | 3.777 | - |
| 21.07.25 | 3.808 | 3.808 | 3.808 | 3.808 | - |
| 18.07.25 | 3.797 | 3.797 | 3.797 | 3.797 | - |
| 17.07.25 | 3.832 | 3.832 | 3.832 | 3.832 | - |
| 16.07.25 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 15.07.25 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 14.07.25 | 3.800 | 3.800 | 3.800 | 3.800 | - |
| 11.07.25 | 3.796 | 3.796 | 3.796 | 3.796 | - |
| 10.07.25 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 09.07.25 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 08.07.25 | 3.844 | 3.844 | 3.844 | 3.844 | - |
| 07.07.25 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 04.07.25 | 3.851 | 3.851 | 3.851 | 3.851 | - |
| 03.07.25 | 3.842 | 3.842 | 3.842 | 3.842 | - |
| 02.07.25 | 3.833 | 3.833 | 3.833 | 3.833 | - |
| 30.06.25 | 3.854 | 3.854 | 3.854 | 3.854 | - |
| 27.06.25 | 3.876 | 3.876 | 3.876 | 3.876 | - |
| 26.06.25 | 3.839 | 3.839 | 3.839 | 3.839 | - |
| 25.06.25 | 3.827 | 3.827 | 3.827 | 3.827 | - |
| 24.06.25 | 3.814 | 3.814 | 3.814 | 3.814 | - |
| 20.06.25 | 3.812 | 3.812 | 3.812 | 3.812 | - |
| 19.06.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 18.06.25 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 17.06.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
