DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.25 | 3.606 | 3.606 | 3.606 | 3.606 | - |
| 02.10.25 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 30.09.25 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 29.09.25 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 26.09.25 | 3.597 | 3.597 | 3.597 | 3.597 | - |
| 25.09.25 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 24.09.25 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 23.09.25 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 22.09.25 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 19.09.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 18.09.25 | 3.702 | 3.702 | 3.702 | 3.702 | - |
| 17.09.25 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 16.09.25 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 15.09.25 | 3.679 | 3.679 | 3.679 | 3.679 | - |
| 12.09.25 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 11.09.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 10.09.25 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 09.09.25 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 08.09.25 | 3.638 | 3.638 | 3.638 | 3.638 | - |
| 05.09.25 | 3.636 | 3.636 | 3.636 | 3.636 | - |
| 04.09.25 | 3.648 | 3.648 | 3.648 | 3.648 | - |
| 03.09.25 | 3.652 | 3.652 | 3.652 | 3.652 | - |
| 02.09.25 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 01.09.25 | 3.619 | 3.619 | 3.619 | 3.619 | - |
| 29.08.25 | 3.587 | 3.587 | 3.587 | 3.587 | - |
