DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.11 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 08.09.11 | 1.361 | 1.361 | 1.361 | 1.361 | - |
| 07.09.11 | 1.358 | 1.358 | 1.358 | 1.358 | - |
| 06.09.11 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 05.09.11 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 02.09.11 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 01.09.11 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 31.08.11 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 30.08.11 | 1.295 | 1.295 | 1.295 | 1.295 | - |
| 29.08.11 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 26.08.11 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 25.08.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 24.08.11 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 23.08.11 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 22.08.11 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 19.08.11 | 1.284 | 1.284 | 1.284 | 1.284 | - |
| 17.08.11 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 16.08.11 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 12.08.11 | 1.366 | 1.366 | 1.366 | 1.366 | - |
| 11.08.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 10.08.11 | 1.378 | 1.378 | 1.378 | 1.378 | - |
| 09.08.11 | 1.368 | 1.368 | 1.368 | 1.368 | - |
| 08.08.11 | 1.380 | 1.380 | 1.380 | 1.380 | - |
| 05.08.11 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 04.08.11 | 1.463 | 1.463 | 1.463 | 1.463 | - |
