DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 14.10.11 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 13.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 12.10.11 | 1.300 | 1.300 | 1.300 | 1.300 | - |
| 11.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 10.10.11 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 07.10.11 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 06.10.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 05.10.11 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 04.10.11 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 03.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 30.09.11 | 1.288 | 1.288 | 1.288 | 1.288 | - |
| 29.09.11 | 1.296 | 1.296 | 1.296 | 1.296 | - |
| 28.09.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 27.09.11 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 26.09.11 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 23.09.11 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 22.09.11 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 21.09.11 | 1.343 | 1.343 | 1.343 | 1.343 | - |
| 20.09.11 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 19.09.11 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 16.09.11 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 15.09.11 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 14.09.11 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 13.09.11 | 1.324 | 1.324 | 1.324 | 1.324 | - |
