DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.25 | 3.908 | 3.908 | 3.908 | 3.908 | - |
| 24.03.25 | 3.927 | 3.927 | 3.927 | 3.927 | - |
| 21.03.25 | 3.882 | 3.882 | 3.882 | 3.882 | - |
| 20.03.25 | 3.818 | 3.818 | 3.818 | 3.818 | - |
| 19.03.25 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 18.03.25 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 17.03.25 | 3.656 | 3.656 | 3.656 | 3.656 | - |
| 14.03.25 | 3.649 | 3.649 | 3.649 | 3.649 | - |
| 13.03.25 | 3.639 | 3.639 | 3.639 | 3.639 | - |
| 12.03.25 | 3.624 | 3.624 | 3.624 | 3.624 | - |
| 11.03.25 | 3.635 | 3.635 | 3.635 | 3.635 | - |
| 10.03.25 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 07.03.25 | 3.658 | 3.658 | 3.658 | 3.658 | - |
| 06.03.25 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 05.03.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 04.03.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 03.03.25 | 3.727 | 3.727 | 3.727 | 3.727 | - |
| 28.02.25 | 3.706 | 3.706 | 3.706 | 3.706 | - |
| 27.02.25 | 3.761 | 3.761 | 3.761 | 3.761 | - |
| 26.02.25 | 3.785 | 3.785 | 3.785 | 3.785 | - |
| 25.02.25 | 3.788 | 3.788 | 3.788 | 3.788 | - |
| 24.02.25 | 3.807 | 3.807 | 3.807 | 3.807 | - |
| 21.02.25 | 3.848 | 3.848 | 3.848 | 3.848 | - |
| 20.02.25 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 19.02.25 | 3.869 | 3.869 | 3.869 | 3.869 | - |
