DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.829 | 3.829 | 3.829 | 3.829 | 0 |
| 01.07.25 | 3.833 | 3.833 | 3.833 | 3.833 | 0 |
| 30.06.25 | 3.852 | 3.852 | 3.852 | 3.852 | 0 |
| 27.06.25 | 3.835 | 3.835 | 3.835 | 3.835 | 0 |
| 26.06.25 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 25.06.25 | 3.816 | 3.816 | 3.816 | 3.816 | 0 |
| 24.06.25 | 3.833 | 3.833 | 3.833 | 3.833 | 0 |
| 23.06.25 | 3.782 | 3.782 | 3.782 | 3.782 | 0 |
| 20.06.25 | 3.786 | 3.786 | 3.786 | 3.786 | 0 |
| 19.06.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 18.06.25 | 3.768 | 3.768 | 3.768 | 3.768 | 0 |
| 17.06.25 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 16.06.25 | 3.804 | 3.804 | 3.804 | 3.804 | 0 |
| 13.06.25 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 12.06.25 | 3.863 | 3.863 | 3.863 | 3.863 | 0 |
| 11.06.25 | 3.899 | 3.899 | 3.899 | 3.899 | 0 |
| 10.06.25 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 09.06.25 | 3.892 | 3.892 | 3.892 | 3.892 | 0 |
| 06.06.25 | 3.867 | 3.867 | 3.867 | 3.867 | 0 |
| 05.06.25 | 3.834 | 3.834 | 3.834 | 3.834 | 0 |
| 04.06.25 | 3.824 | 3.824 | 3.824 | 3.824 | 0 |
| 03.06.25 | 3.826 | 3.826 | 3.826 | 3.826 | 0 |
| 02.06.25 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 30.05.25 | 3.871 | 3.871 | 3.871 | 3.871 | 0 |
| 29.05.25 | 3.866 | 3.866 | 3.866 | 3.866 | 0 |
