DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 3.673 | 3.673 | 3.673 | 3.673 | 0 |
| 05.08.25 | 3.695 | 3.695 | 3.695 | 3.695 | 0 |
| 04.08.25 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 01.08.25 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 31.07.25 | 3.721 | 3.721 | 3.721 | 3.721 | 0 |
| 30.07.25 | 3.758 | 3.758 | 3.758 | 3.758 | 0 |
| 29.07.25 | 3.706 | 3.706 | 3.706 | 3.706 | 0 |
| 28.07.25 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 25.07.25 | 3.710 | 3.710 | 3.710 | 3.710 | 0 |
| 24.07.25 | 3.752 | 3.752 | 3.752 | 3.752 | 0 |
| 23.07.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 22.07.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 21.07.25 | 3.791 | 3.791 | 3.791 | 3.791 | 0 |
| 18.07.25 | 3.794 | 3.794 | 3.794 | 3.794 | 0 |
| 17.07.25 | 3.821 | 3.821 | 3.821 | 3.821 | 0 |
| 16.07.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 15.07.25 | 3.802 | 3.802 | 3.802 | 3.802 | 0 |
| 14.07.25 | 3.769 | 3.769 | 3.769 | 3.769 | 0 |
| 11.07.25 | 3.781 | 3.781 | 3.781 | 3.781 | 0 |
| 10.07.25 | 3.812 | 3.812 | 3.812 | 3.812 | 0 |
| 09.07.25 | 3.828 | 3.828 | 3.828 | 3.828 | 0 |
| 08.07.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 07.07.25 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 04.07.25 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 03.07.25 | 3.826 | 3.826 | 3.826 | 3.826 | 0 |
