DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
| 09.09.25 | 3.626 | 3.626 | 3.626 | 3.626 | 0 |
| 08.09.25 | 3.634 | 3.634 | 3.634 | 3.634 | 0 |
| 05.09.25 | 3.627 | 3.627 | 3.627 | 3.627 | 0 |
| 04.09.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 03.09.25 | 3.621 | 3.621 | 3.621 | 3.621 | 0 |
| 02.09.25 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 01.09.25 | 3.593 | 3.593 | 3.593 | 3.593 | 0 |
| 29.08.25 | 3.618 | 3.618 | 3.618 | 3.618 | 0 |
| 28.08.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 27.08.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 26.08.25 | 3.656 | 3.656 | 3.656 | 3.656 | 0 |
| 25.08.25 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 22.08.25 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 21.08.25 | 3.743 | 3.743 | 3.743 | 3.743 | 0 |
| 20.08.25 | 3.716 | 3.716 | 3.716 | 3.716 | 0 |
| 19.08.25 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 18.08.25 | 3.697 | 3.697 | 3.697 | 3.697 | 0 |
| 15.08.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 14.08.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 13.08.25 | 3.667 | 3.667 | 3.667 | 3.667 | 0 |
| 12.08.25 | 3.651 | 3.651 | 3.651 | 3.651 | 0 |
| 11.08.25 | 3.640 | 3.640 | 3.640 | 3.640 | 0 |
| 08.08.25 | 3.617 | 3.617 | 3.617 | 3.617 | 0 |
| 07.08.25 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
