DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 3.686 | 3.686 | 3.686 | 3.686 | 0 |
| 14.10.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 13.10.25 | 3.611 | 3.611 | 3.611 | 3.611 | 0 |
| 10.10.25 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 09.10.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 08.10.25 | 3.627 | 3.627 | 3.627 | 3.627 | 0 |
| 07.10.25 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 06.10.25 | 3.583 | 3.583 | 3.583 | 3.583 | 0 |
| 03.10.25 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 02.10.25 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 01.10.25 | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 30.09.25 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 29.09.25 | 3.582 | 3.582 | 3.582 | 3.582 | 0 |
| 26.09.25 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 25.09.25 | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 24.09.25 | 3.603 | 3.603 | 3.603 | 3.603 | 0 |
| 23.09.25 | 3.646 | 3.646 | 3.646 | 3.646 | 0 |
| 22.09.25 | 3.686 | 3.686 | 3.686 | 3.686 | 0 |
| 19.09.25 | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 18.09.25 | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 17.09.25 | 3.678 | 3.678 | 3.678 | 3.678 | 0 |
| 16.09.25 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 15.09.25 | 3.665 | 3.665 | 3.665 | 3.665 | 0 |
| 12.09.25 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 11.09.25 | 3.667 | 3.667 | 3.667 | 3.667 | 0 |
