DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.779 | 3.779 | 3.779 | 3.779 | 0 |
| 18.11.25 | 3.713 | 3.713 | 3.713 | 3.713 | 0 |
| 17.11.25 | 3.772 | 3.772 | 3.772 | 3.772 | 0 |
| 14.11.25 | 3.743 | 3.743 | 3.743 | 3.743 | 0 |
| 13.11.25 | 3.768 | 3.768 | 3.768 | 3.768 | 0 |
| 12.11.25 | 3.754 | 3.754 | 3.754 | 3.754 | 0 |
| 11.11.25 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 10.11.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 07.11.25 | 3.724 | 3.724 | 3.724 | 3.724 | 0 |
| 06.11.25 | 3.755 | 3.755 | 3.755 | 3.755 | 0 |
| 05.11.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 04.11.25 | 3.765 | 3.765 | 3.765 | 3.765 | 0 |
| 03.11.25 | 3.747 | 3.747 | 3.747 | 3.747 | 0 |
| 31.10.25 | 3.727 | 3.727 | 3.727 | 3.727 | 0 |
| 30.10.25 | 3.741 | 3.741 | 3.741 | 3.741 | 0 |
| 29.10.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 28.10.25 | 3.733 | 3.733 | 3.733 | 3.733 | 0 |
| 27.10.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 24.10.25 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 23.10.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 22.10.25 | 3.743 | 3.743 | 3.743 | 3.743 | 0 |
| 21.10.25 | 3.744 | 3.744 | 3.744 | 3.744 | 0 |
| 20.10.25 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 17.10.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 16.10.25 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
