DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 23.12.25 | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 22.12.25 | 3.725 | 3.725 | 3.725 | 3.725 | 0 |
| 19.12.25 | 3.639 | 3.639 | 3.639 | 3.639 | 0 |
| 18.12.25 | 3.638 | 3.638 | 3.638 | 3.638 | 0 |
| 17.12.25 | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 16.12.25 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 15.12.25 | 3.645 | 3.645 | 3.645 | 3.645 | 0 |
| 12.12.25 | 3.652 | 3.652 | 3.652 | 3.652 | 0 |
| 11.12.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 10.12.25 | 3.664 | 3.664 | 3.664 | 3.664 | 0 |
| 09.12.25 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 08.12.25 | 3.671 | 3.671 | 3.671 | 3.671 | 0 |
| 05.12.25 | 3.698 | 3.698 | 3.698 | 3.698 | 0 |
| 04.12.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 03.12.25 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 02.12.25 | 3.728 | 3.728 | 3.728 | 3.728 | 0 |
| 01.12.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 28.11.25 | 3.770 | 3.770 | 3.770 | 3.770 | 0 |
| 27.11.25 | 3.775 | 3.775 | 3.775 | 3.775 | 0 |
| 26.11.25 | 3.787 | 3.787 | 3.787 | 3.787 | 0 |
| 25.11.25 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 24.11.25 | 3.745 | 3.745 | 3.745 | 3.745 | 0 |
| 21.11.25 | 3.801 | 3.801 | 3.801 | 3.801 | 0 |
| 20.11.25 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
