DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 03.02.26 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 02.02.26 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 30.01.26 | 3.444 | 3.444 | 3.444 | 3.444 | 0 |
| 29.01.26 | 3.442 | 3.442 | 3.442 | 3.442 | 0 |
| 28.01.26 | 3.463 | 3.463 | 3.463 | 3.463 | 0 |
| 27.01.26 | 3.443 | 3.443 | 3.443 | 3.443 | 0 |
| 26.01.26 | 3.457 | 3.457 | 3.457 | 3.457 | 0 |
| 23.01.26 | 3.512 | 3.512 | 3.512 | 3.512 | 0 |
| 22.01.26 | 3.515 | 3.515 | 3.515 | 3.515 | 0 |
| 21.01.26 | 3.506 | 3.506 | 3.506 | 3.506 | 0 |
| 20.01.26 | 3.564 | 3.564 | 3.564 | 3.564 | 0 |
| 19.01.26 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 16.01.26 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
| 15.01.26 | 3.633 | 3.633 | 3.633 | 3.633 | 0 |
| 14.01.26 | 3.641 | 3.641 | 3.641 | 3.641 | 0 |
| 13.01.26 | 3.616 | 3.616 | 3.616 | 3.616 | 0 |
| 12.01.26 | 3.641 | 3.641 | 3.641 | 3.641 | 0 |
| 09.01.26 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 08.01.26 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 07.01.26 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 06.01.26 | 3.683 | 3.683 | 3.683 | 3.683 | 0 |
| 05.01.26 | 3.705 | 3.705 | 3.705 | 3.705 | 0 |
| 02.01.26 | 3.704 | 3.704 | 3.704 | 3.704 | 0 |
| 30.12.25 | 3.618 | 3.618 | 3.618 | 3.618 | 0 |
