DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 4.263 | 4.263 | 4.263 | 4.263 | 0 |
| 05.07.24 | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
| 04.07.24 | 4.282 | 4.282 | 4.282 | 4.282 | 0 |
| 03.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 02.07.24 | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 01.07.24 | 4.287 | 4.287 | 4.287 | 4.287 | 0 |
| 28.06.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 27.06.24 | 4.240 | 4.240 | 4.240 | 4.240 | 0 |
| 26.06.24 | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 25.06.24 | 4.206 | 4.206 | 4.206 | 4.206 | 0 |
| 24.06.24 | 4.209 | 4.209 | 4.209 | 4.209 | 0 |
| 21.06.24 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 20.06.24 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 19.06.24 | 4.188 | 4.188 | 4.188 | 4.188 | 0 |
| 18.06.24 | 4.206 | 4.206 | 4.206 | 4.206 | 0 |
| 17.06.24 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 14.06.24 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 13.06.24 | 4.148 | 4.148 | 4.148 | 4.148 | 0 |
| 12.06.24 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 11.06.24 | 4.120 | 4.120 | 4.120 | 4.120 | 0 |
| 10.06.24 | 4.118 | 4.118 | 4.118 | 4.118 | 0 |
| 07.06.24 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 06.06.24 | 4.013 | 4.013 | 4.013 | 4.013 | 0 |
| 05.06.24 | 3.948 | 3.948 | 3.948 | 3.948 | 0 |
| 04.06.24 | 3.956 | 3.956 | 3.956 | 3.956 | 0 |
