DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
| 12.09.24 | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 11.09.24 | 4.197 | 4.197 | 4.197 | 4.197 | 0 |
| 10.09.24 | 4.181 | 4.181 | 4.181 | 4.181 | 0 |
| 09.09.24 | 4.135 | 4.135 | 4.135 | 4.135 | 0 |
| 06.09.24 | 4.155 | 4.155 | 4.155 | 4.155 | 0 |
| 05.09.24 | 4.219 | 4.219 | 4.219 | 4.219 | 0 |
| 04.09.24 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 03.09.24 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 02.09.24 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 30.08.24 | 4.236 | 4.236 | 4.236 | 4.236 | 0 |
| 29.08.24 | 4.187 | 4.187 | 4.187 | 4.187 | 0 |
| 28.08.24 | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 27.08.24 | 4.157 | 4.157 | 4.157 | 4.157 | 0 |
| 26.08.24 | 4.161 | 4.161 | 4.161 | 4.161 | 0 |
| 23.08.24 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 22.08.24 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 21.08.24 | 4.148 | 4.148 | 4.148 | 4.148 | 0 |
| 20.08.24 | 4.162 | 4.162 | 4.162 | 4.162 | 0 |
| 19.08.24 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 16.08.24 | 4.132 | 4.132 | 4.132 | 4.132 | 0 |
| 15.08.24 | 4.101 | 4.101 | 4.101 | 4.101 | 0 |
| 14.08.24 | 4.111 | 4.111 | 4.111 | 4.111 | 0 |
| 13.08.24 | 4.142 | 4.142 | 4.142 | 4.142 | 0 |
| 12.08.24 | 4.214 | 4.214 | 4.214 | 4.214 | 0 |
