DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 1.605 | 1.605 | 1.605 | 1.605 | 0 |
| 13.04.11 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 12.04.11 | 1.586 | 1.586 | 1.586 | 1.586 | 0 |
| 11.04.11 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 08.04.11 | 1.640 | 1.640 | 1.640 | 1.640 | 7 |
| 07.04.11 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 06.04.11 | 1.642 | 1.642 | 1.642 | 1.642 | 0 |
| 05.04.11 | 1.634 | 1.634 | 1.634 | 1.634 | 0 |
| 04.04.11 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 01.04.11 | 1.611 | 1.632 | 1.611 | 1.632 | 2 |
| 31.03.11 | 1.628 | 1.628 | 1.628 | 1.628 | 0 |
| 30.03.11 | 1.607 | 1.607 | 1.607 | 1.607 | 0 |
| 28.03.11 | 1.573 | 1.573 | 1.573 | 1.573 | 0 |
| 25.03.11 | 1.567 | 1.592 | 1.567 | 1.592 | 3 |
| 24.03.11 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 23.03.11 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 22.03.11 | 1.499 | 1.517 | 1.499 | 1.517 | 7 |
| 21.03.11 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 18.03.11 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
| 17.03.11 | 1.521 | 1.521 | 1.507 | 1.507 | 9 |
| 16.03.11 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 15.03.11 | 1.496 | 1.496 | 1.496 | 1.496 | 14 |
| 14.03.11 | 1.551 | 1.551 | 1.551 | 1.551 | 10 |
| 11.03.11 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 10.03.11 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
