DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 4.197 | 4.197 | 4.197 | 4.197 | 0 |
| 17.10.24 | 4.185 | 4.185 | 4.185 | 4.185 | 0 |
| 16.10.24 | 4.224 | 4.224 | 4.224 | 4.224 | 0 |
| 15.10.24 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 14.10.24 | 4.226 | 4.226 | 4.226 | 4.226 | 0 |
| 11.10.24 | 4.203 | 4.203 | 4.203 | 4.203 | 0 |
| 10.10.24 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 09.10.24 | 4.197 | 4.197 | 4.197 | 4.197 | 0 |
| 08.10.24 | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 07.10.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 04.10.24 | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
| 03.10.24 | 4.201 | 4.201 | 4.201 | 4.201 | 0 |
| 02.10.24 | 4.216 | 4.216 | 4.216 | 4.216 | 0 |
| 01.10.24 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 30.09.24 | 4.268 | 4.268 | 4.268 | 4.268 | 0 |
| 27.09.24 | 4.315 | 4.315 | 4.315 | 4.315 | 0 |
| 26.09.24 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 25.09.24 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 24.09.24 | 4.320 | 4.320 | 4.320 | 4.320 | 0 |
| 23.09.24 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 20.09.24 | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 19.09.24 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 18.09.24 | 4.221 | 4.221 | 4.221 | 4.221 | 0 |
| 17.09.24 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 16.09.24 | 4.203 | 4.203 | 4.203 | 4.203 | 0 |
