DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.11 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 05.09.11 | 1.307 | 1.307 | 1.307 | 1.307 | 0 |
| 02.09.11 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 01.09.11 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 31.08.11 | 1.288 | 1.313 | 1.288 | 1.313 | 1 |
| 30.08.11 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 29.08.11 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 26.08.11 | 1.246 | 1.246 | 1.246 | 1.246 | 0 |
| 25.08.11 | 1.257 | 1.257 | 1.257 | 1.257 | 0 |
| 24.08.11 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 23.08.11 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 22.08.11 | 1.274 | 1.274 | 1.272 | 1.272 | 12 |
| 18.08.11 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 17.08.11 | 1.352 | 1.352 | 1.352 | 1.352 | 0 |
| 16.08.11 | 1.369 | 1.369 | 1.369 | 1.369 | 0 |
| 15.08.11 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 12.08.11 | 1.367 | 1.367 | 1.367 | 1.367 | 0 |
| 11.08.11 | 1.376 | 1.376 | 1.372 | 1.372 | 0 |
| 10.08.11 | 1.390 | 1.390 | 1.348 | 1.348 | 8 |
| 09.08.11 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 08.08.11 | 1.372 | 1.376 | 1.363 | 1.363 | 21 |
| 05.08.11 | 1.405 | 1.417 | 1.405 | 1.417 | 28 |
| 04.08.11 | 1.483 | 1.483 | 1.483 | 1.483 | 0 |
| 03.08.11 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 02.08.11 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
