DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 1.241 | 1.241 | 1.241 | 1.241 | 0 |
| 15.11.11 | 1.273 | 1.273 | 1.257 | 1.257 | 4 |
| 14.11.11 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 11.11.11 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 10.11.11 | 1.297 | 1.297 | 1.297 | 1.297 | 0 |
| 09.11.11 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 08.11.11 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 07.11.11 | 1.327 | 1.327 | 1.327 | 1.327 | 0 |
| 04.11.11 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 03.11.11 | 1.306 | 1.306 | 1.306 | 1.306 | 0 |
| 02.11.11 | 1.316 | 1.316 | 1.316 | 1.316 | 0 |
| 01.11.11 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 31.10.11 | 1.312 | 1.312 | 1.312 | 1.312 | 0 |
| 28.10.11 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 27.10.11 | 1.287 | 1.307 | 1.287 | 1.307 | 30 |
| 26.10.11 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 25.10.11 | 1.254 | 1.254 | 1.254 | 1.254 | 0 |
| 24.10.11 | 1.268 | 1.268 | 1.268 | 1.268 | 0 |
| 21.10.11 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 20.10.11 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 19.10.11 | 1.292 | 1.292 | 1.292 | 1.292 | 0 |
| 18.10.11 | 1.267 | 1.267 | 1.267 | 1.267 | 0 |
| 17.10.11 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 13.10.11 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 12.10.11 | 1.285 | 1.291 | 1.285 | 1.291 | 13 |
