DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 21.11.24 | 4.049 | 4.049 | 4.049 | 4.049 | 0 |
| 20.11.24 | 4.081 | 4.081 | 4.081 | 4.081 | 0 |
| 19.11.24 | 4.114 | 4.114 | 4.114 | 4.114 | 0 |
| 18.11.24 | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 15.11.24 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 14.11.24 | 4.073 | 4.073 | 4.073 | 4.073 | 0 |
| 13.11.24 | 4.076 | 4.076 | 4.076 | 4.076 | 0 |
| 12.11.24 | 4.139 | 4.139 | 4.139 | 4.139 | 0 |
| 11.11.24 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 08.11.24 | 4.096 | 4.096 | 4.096 | 4.096 | 0 |
| 07.11.24 | 4.127 | 4.127 | 4.127 | 4.127 | 0 |
| 06.11.24 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 05.11.24 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 04.11.24 | 4.018 | 4.018 | 4.018 | 4.018 | 0 |
| 01.11.24 | 4.063 | 4.063 | 4.063 | 4.063 | 0 |
| 31.10.24 | 4.057 | 4.057 | 4.057 | 4.057 | 0 |
| 30.10.24 | 4.124 | 4.124 | 4.124 | 4.124 | 0 |
| 29.10.24 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 28.10.24 | 4.153 | 4.153 | 4.153 | 4.153 | 0 |
| 25.10.24 | 4.137 | 4.137 | 4.137 | 4.137 | 0 |
| 24.10.24 | 4.143 | 4.143 | 4.143 | 4.143 | 0 |
| 23.10.24 | 4.164 | 4.164 | 4.164 | 4.164 | 0 |
| 22.10.24 | 4.158 | 4.158 | 4.158 | 4.158 | 0 |
| 21.10.24 | 4.192 | 4.192 | 4.192 | 4.192 | 0 |
