DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 10.03.26 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 09.03.26 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 06.03.26 | 3.487 | 3.487 | 3.487 | 3.487 | 0 |
| 05.03.26 | 3.461 | 3.461 | 3.461 | 3.461 | 0 |
| 04.03.26 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 03.03.26 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 02.03.26 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 27.02.26 | 3.521 | 3.521 | 3.521 | 3.521 | 0 |
| 26.02.26 | 3.538 | 3.538 | 3.538 | 3.538 | 0 |
| 25.02.26 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 24.02.26 | 3.532 | 3.532 | 3.532 | 3.532 | 0 |
| 23.02.26 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 20.02.26 | 3.560 | 3.560 | 3.560 | 3.560 | 0 |
| 19.02.26 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
| 18.02.26 | 3.575 | 3.575 | 3.575 | 3.575 | 0 |
| 17.02.26 | 3.573 | 3.573 | 3.573 | 3.573 | 0 |
| 16.02.26 | 3.556 | 3.556 | 3.556 | 3.556 | 0 |
| 13.02.26 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
| 12.02.26 | 3.579 | 3.579 | 3.579 | 3.579 | 0 |
| 11.02.26 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 10.02.26 | 3.601 | 3.601 | 3.601 | 3.601 | 0 |
| 09.02.26 | 3.595 | 3.595 | 3.595 | 3.595 | 0 |
| 06.02.26 | 3.565 | 3.565 | 3.565 | 3.565 | 0 |
| 05.02.26 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
