DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.367 | 3.367 | 3.367 | 3.367 | 0 |
| 16.04.26 | 3.354 | 3.354 | 3.354 | 3.354 | 0 |
| 15.04.26 | 3.359 | 3.359 | 3.359 | 3.359 | 0 |
| 14.04.26 | 3.318 | 3.318 | 3.318 | 3.318 | 0 |
| 13.04.26 | 3.335 | 3.335 | 3.335 | 3.335 | 0 |
| 10.04.26 | 3.359 | 3.359 | 3.359 | 3.359 | 0 |
| 09.04.26 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 08.04.26 | 3.344 | 3.344 | 3.344 | 3.344 | 0 |
| 07.04.26 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 02.04.26 | 3.122 | 3.122 | 3.122 | 3.122 | 0 |
| 01.04.26 | 3.224 | 3.224 | 3.224 | 3.224 | 0 |
| 31.03.26 | 3.112 | 3.112 | 3.112 | 3.112 | 0 |
| 30.03.26 | 3.127 | 3.127 | 3.127 | 3.127 | 0 |
| 27.03.26 | 3.202 | 3.202 | 3.202 | 3.202 | 0 |
| 26.03.26 | 3.248 | 3.248 | 3.248 | 3.248 | 0 |
| 25.03.26 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 24.03.26 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 23.03.26 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 20.03.26 | 3.295 | 3.295 | 3.295 | 3.295 | 0 |
| 19.03.26 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 18.03.26 | 3.389 | 3.389 | 3.389 | 3.389 | 0 |
| 17.03.26 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 16.03.26 | 3.299 | 3.299 | 3.299 | 3.299 | 0 |
| 13.03.26 | 3.296 | 3.296 | 3.296 | 3.296 | 0 |
| 12.03.26 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
