DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.03 | - | - | - | 579,00 | 0 |
| 18.12.03 | - | - | - | 570,00 | 0 |
| 17.12.03 | - | - | - | 568,00 | 0 |
| 16.12.03 | - | - | - | 567,01 | 0 |
| 15.12.03 | - | - | - | 568,01 | 0 |
| 12.12.03 | - | - | - | 570,00 | 0 |
| 11.12.03 | - | - | - | 557,01 | 0 |
| 10.12.03 | - | - | - | 560,00 | 0 |
| 09.12.03 | - | - | - | 558,00 | 0 |
| 08.12.03 | - | - | - | 550,00 | 0 |
| 05.12.03 | - | - | - | 570,00 | 0 |
| 04.12.03 | - | - | - | 565,00 | 0 |
| 03.12.03 | - | - | - | 558,01 | 0 |
| 02.12.03 | - | - | - | 560,00 | 0 |
| 01.12.03 | - | - | - | 556,00 | 0 |
| 28.11.03 | - | - | - | 548,01 | 0 |
| 27.11.03 | - | - | - | 549,00 | 0 |
| 26.11.03 | - | - | - | 533,01 | 0 |
| 25.11.03 | - | - | - | 530,00 | 0 |
| 24.11.03 | - | - | - | 526,00 | 0 |
| 21.11.03 | - | - | - | 519,00 | 0 |
| 20.11.03 | - | - | - | 522,00 | 0 |
| 19.11.03 | - | - | - | 525,00 | 0 |
| 18.11.03 | - | - | - | 544,00 | 0 |
| 17.11.03 | - | - | - | 547,00 | 0 |
