DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | 1.581 | 1.581 | 1.558 | 1.563 | 0 |
| 15.04.11 | 1.596 | 1.596 | 1.581 | 1.581 | 0 |
| 14.04.11 | 1.608 | 1.613 | 1.604 | 1.604 | 10 |
| 13.04.11 | 1.611 | 1.623 | 1.611 | 1.623 | 0 |
| 12.04.11 | 1.573 | 1.577 | 1.554 | 1.577 | 0 |
| 11.04.11 | 1.588 | 1.603 | 1.574 | 1.578 | 19 |
| 08.04.11 | 1.617 | 1.617 | 1.600 | 1.604 | 13 |
| 07.04.11 | 1.645 | 1.645 | 1.623 | 1.623 | 5 |
| 06.04.11 | 1.655 | 1.655 | 1.636 | 1.636 | 2 |
| 05.04.11 | 1.634 | 1.654 | 1.634 | 1.654 | 0 |
| 04.04.11 | 1.643 | 1.657 | 1.643 | 1.654 | 14 |
| 01.04.11 | 1.628 | 1.635 | 1.624 | 1.624 | 15 |
| 31.03.11 | 1.624 | 1.646 | 1.614 | 1.646 | 15 |
| 30.03.11 | 1.609 | 1.616 | 1.603 | 1.616 | 0 |
| 29.03.11 | 1.586 | 1.606 | 1.586 | 1.595 | 4 |
| 28.03.11 | 1.573 | 1.595 | 1.570 | 1.576 | 2 |
| 25.03.11 | 1.562 | 1.593 | 1.562 | 1.574 | 8 |
| 24.03.11 | 1.530 | 1.547 | 1.530 | 1.547 | 0 |
| 23.03.11 | 1.508 | 1.519 | 1.508 | 1.519 | 0 |
| 22.03.11 | 1.492 | 1.496 | 1.488 | 1.494 | 1 |
| 21.03.11 | 1.504 | 1.504 | 1.483 | 1.491 | 12 |
| 18.03.11 | 1.489 | 1.493 | 1.478 | 1.488 | 0 |
| 17.03.11 | 1.502 | 1.518 | 1.498 | 1.506 | 10 |
| 16.03.11 | 1.540 | 1.540 | 1.527 | 1.527 | 11 |
| 15.03.11 | 1.490 | 1.495 | 1.469 | 1.495 | 41 |
