DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | 1.480 | 1.482 | 1.474 | 1.482 | 7 |
| 24.05.11 | 1.493 | 1.504 | 1.481 | 1.485 | 6 |
| 23.05.11 | 1.478 | 1.479 | 1.475 | 1.475 | 0 |
| 20.05.11 | 1.496 | 1.500 | 1.494 | 1.494 | 15 |
| 19.05.11 | 1.488 | 1.491 | 1.484 | 1.485 | 0 |
| 18.05.11 | 1.485 | 1.494 | 1.485 | 1.494 | 2 |
| 17.05.11 | 1.502 | 1.505 | 1.493 | 1.493 | 16 |
| 16.05.11 | 1.505 | 1.505 | 1.496 | 1.502 | 5 |
| 13.05.11 | 1.531 | 1.531 | 1.523 | 1.523 | 0 |
| 12.05.11 | 1.524 | 1.528 | 1.510 | 1.510 | 0 |
| 11.05.11 | 1.523 | 1.530 | 1.521 | 1.527 | 0 |
| 10.05.11 | 1.520 | 1.523 | 1.506 | 1.523 | 3 |
| 09.05.11 | 1.533 | 1.533 | 1.509 | 1.514 | 3 |
| 06.05.11 | 1.475 | 1.490 | 1.475 | 1.490 | 9 |
| 05.05.11 | 1.466 | 1.466 | 1.437 | 1.463 | 13 |
| 04.05.11 | 1.462 | 1.465 | 1.454 | 1.454 | 9 |
| 03.05.11 | 1.499 | 1.504 | 1.482 | 1.482 | 4 |
| 02.05.11 | 1.525 | 1.527 | 1.511 | 1.511 | 6 |
| 29.04.11 | 1.528 | 1.538 | 1.522 | 1.538 | 0 |
| 28.04.11 | 1.555 | 1.558 | 1.551 | 1.551 | 0 |
| 27.04.11 | 1.570 | 1.570 | 1.557 | 1.557 | 0 |
| 26.04.11 | 1.559 | 1.580 | 1.559 | 1.580 | 0 |
| 21.04.11 | 1.613 | 1.614 | 1.611 | 1.611 | 0 |
| 20.04.11 | 1.595 | 1.620 | 1.594 | 1.612 | 1 |
| 19.04.11 | 1.579 | 1.598 | 1.572 | 1.574 | 2 |
