DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 4.180 | 4.226 | 4.180 | 4.211 | 0 |
| 10.10.24 | 4.222 | 4.224 | 4.218 | 4.218 | 0 |
| 09.10.24 | 4.241 | 4.241 | 4.203 | 4.223 | 0 |
| 08.10.24 | 4.173 | 4.205 | 4.169 | 4.203 | 0 |
| 07.10.24 | 4.160 | 4.160 | 4.093 | 4.142 | 1 |
| 04.10.24 | 4.193 | 4.193 | 4.153 | 4.153 | 0 |
| 03.10.24 | 4.210 | 4.210 | 4.185 | 4.198 | 0 |
| 02.10.24 | 4.228 | 4.231 | 4.218 | 4.220 | 0 |
| 01.10.24 | 4.219 | 4.232 | 4.214 | 4.221 | 0 |
| 30.09.24 | 4.285 | 4.285 | 4.228 | 4.230 | 1 |
| 27.09.24 | 4.326 | 4.329 | 4.309 | 4.310 | 0 |
| 26.09.24 | 4.290 | 4.311 | 4.290 | 4.304 | 0 |
| 25.09.24 | 4.260 | 4.294 | 4.259 | 4.277 | 0 |
| 24.09.24 | 4.328 | 4.328 | 4.280 | 4.280 | 0 |
| 23.09.24 | 4.262 | 4.301 | 4.262 | 4.301 | 0 |
| 20.09.24 | 4.257 | 4.268 | 4.229 | 4.261 | 0 |
| 19.09.24 | 4.207 | 4.213 | 4.185 | 4.213 | 0 |
| 18.09.24 | 4.220 | 4.220 | 4.202 | 4.202 | 0 |
| 17.09.24 | 4.218 | 4.224 | 4.210 | 4.220 | 0 |
| 16.09.24 | 4.209 | 4.257 | 4.202 | 4.202 | 5 |
| 13.09.24 | 4.242 | 4.242 | 4.207 | 4.207 | 0 |
| 12.09.24 | 4.200 | 4.243 | 4.200 | 4.227 | 0 |
| 11.09.24 | 4.208 | 4.208 | 4.168 | 4.168 | 0 |
| 10.09.24 | 4.197 | 4.202 | 4.189 | 4.198 | 0 |
| 09.09.24 | 4.153 | 4.171 | 4.153 | 4.171 | 2 |
