DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.11 | 1.483 | 1.483 | 1.465 | 1.470 | 2 |
| 02.08.11 | 1.482 | 1.500 | 1.482 | 1.497 | 18 |
| 01.08.11 | 1.510 | 1.510 | 1.487 | 1.494 | 11 |
| 29.07.11 | 1.487 | 1.491 | 1.474 | 1.491 | 41 |
| 28.07.11 | 1.489 | 1.503 | 1.489 | 1.502 | 0 |
| 27.07.11 | 1.501 | 1.502 | 1.495 | 1.502 | 2 |
| 26.07.11 | 1.555 | 1.555 | 1.501 | 1.501 | 5 |
| 25.07.11 | 1.511 | 1.536 | 1.511 | 1.535 | 6 |
| 22.07.11 | 1.533 | 1.533 | 1.517 | 1.521 | 0 |
| 21.07.11 | 1.516 | 1.521 | 1.512 | 1.515 | 22 |
| 20.07.11 | 1.549 | 1.549 | 1.527 | 1.527 | 0 |
| 19.07.11 | 1.545 | 1.545 | 1.543 | 1.543 | 0 |
| 18.07.11 | 1.548 | 1.548 | 1.533 | 1.533 | 0 |
| 15.07.11 | 1.518 | 1.525 | 1.518 | 1.522 | 0 |
| 14.07.11 | 1.553 | 1.553 | 1.521 | 1.522 | 0 |
| 13.07.11 | 1.551 | 1.553 | 1.540 | 1.542 | 11 |
| 12.07.11 | 1.534 | 1.536 | 1.527 | 1.533 | 2 |
| 11.07.11 | 1.527 | 1.533 | 1.523 | 1.528 | 6 |
| 08.07.11 | 1.568 | 1.571 | 1.530 | 1.530 | 10 |
| 07.07.11 | 1.550 | 1.565 | 1.550 | 1.560 | 16 |
| 06.07.11 | 1.520 | 1.529 | 1.520 | 1.521 | 0 |
| 05.07.11 | 1.509 | 1.522 | 1.509 | 1.522 | 0 |
| 04.07.11 | 1.524 | 1.524 | 1.517 | 1.521 | 0 |
| 01.07.11 | 1.506 | 1.520 | 1.506 | 1.520 | 0 |
| 30.06.11 | 1.511 | 1.519 | 1.504 | 1.519 | 3 |
