DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 1.167 | 1.180 | 1.167 | 1.179 | 0 |
| 21.12.11 | 1.155 | 1.169 | 1.155 | 1.168 | 0 |
| 20.12.11 | 1.149 | 1.154 | 1.140 | 1.154 | 18 |
| 19.12.11 | 1.152 | 1.172 | 1.152 | 1.172 | 3 |
| 16.12.11 | 1.174 | 1.174 | 1.161 | 1.161 | 0 |
| 15.12.11 | 1.165 | 1.183 | 1.165 | 1.179 | 3 |
| 14.12.11 | 1.180 | 1.180 | 1.163 | 1.163 | 1 |
| 13.12.11 | 1.165 | 1.173 | 1.165 | 1.173 | 0 |
| 12.12.11 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 09.12.11 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 08.12.11 | 1.217 | 1.246 | 1.217 | 1.223 | 2 |
| 07.12.11 | 1.259 | 1.263 | 1.257 | 1.257 | 0 |
| 06.12.11 | 1.247 | 1.257 | 1.247 | 1.257 | 0 |
| 05.12.11 | 1.248 | 1.249 | 1.248 | 1.249 | 0 |
| 02.12.11 | 1.236 | 1.264 | 1.236 | 1.264 | 5 |
| 01.12.11 | 1.212 | 1.223 | 1.212 | 1.223 | 12 |
| 30.11.11 | 1.182 | 1.197 | 1.182 | 1.197 | 0 |
| 29.11.11 | 1.195 | 1.195 | 1.188 | 1.188 | 0 |
| 28.11.11 | 1.192 | 1.208 | 1.192 | 1.208 | 0 |
| 25.11.11 | 1.166 | 1.166 | 1.163 | 1.163 | 14 |
| 24.11.11 | 1.155 | 1.165 | 1.154 | 1.165 | 52 |
| 23.11.11 | 1.156 | 1.158 | 1.150 | 1.150 | 0 |
| 22.11.11 | 1.171 | 1.171 | 1.165 | 1.165 | 0 |
| 21.11.11 | 1.189 | 1.189 | 1.172 | 1.172 | 0 |
| 18.11.11 | 1.211 | 1.213 | 1.208 | 1.213 | 6 |
