DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.12 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 15.05.12 | 1.193 | 1.194 | 1.189 | 1.189 | 3 |
| 14.05.12 | 1.180 | 1.187 | 1.177 | 1.187 | 7 |
| 11.05.12 | 1.188 | 1.191 | 1.188 | 1.191 | 2 |
| 10.05.12 | 1.195 | 1.197 | 1.195 | 1.197 | 2 |
| 09.05.12 | 1.186 | 1.186 | 1.180 | 1.180 | 0 |
| 08.05.12 | 1.217 | 1.217 | 1.197 | 1.197 | 0 |
| 07.05.12 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 04.05.12 | 1.206 | 1.206 | 1.200 | 1.200 | 0 |
| 03.05.12 | 1.237 | 1.237 | 1.217 | 1.217 | 0 |
| 02.05.12 | 1.234 | 1.234 | 1.234 | 1.234 | 8 |
| 27.04.12 | 1.236 | 1.236 | 1.236 | 1.236 | 0 |
| 26.04.12 | 1.238 | 1.238 | 1.237 | 1.237 | 0 |
| 25.04.12 | 1.247 | 1.247 | 1.238 | 1.238 | 0 |
| 24.04.12 | 1.243 | 1.243 | 1.243 | 1.243 | 0 |
| 23.04.12 | 1.269 | 1.269 | 1.236 | 1.236 | 8 |
| 20.04.12 | 1.287 | 1.287 | 1.277 | 1.277 | 1 |
| 19.04.12 | 1.293 | 1.293 | 1.279 | 1.279 | 0 |
| 18.04.12 | 1.295 | 1.295 | 1.288 | 1.288 | 0 |
| 17.04.12 | 1.285 | 1.298 | 1.285 | 1.298 | 1 |
| 16.04.12 | 1.270 | 1.283 | 1.270 | 1.283 | 0 |
| 13.04.12 | 1.298 | 1.298 | 1.282 | 1.282 | 0 |
| 12.04.12 | 1.292 | 1.295 | 1.292 | 1.295 | 0 |
| 11.04.12 | 1.294 | 1.294 | 1.293 | 1.293 | 0 |
| 10.04.12 | 1.300 | 1.310 | 1.300 | 1.310 | 1 |
