DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 1.261 | 1.261 | 1.259 | 1.259 | 0 |
| 25.07.12 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 24.07.12 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 23.07.12 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 20.07.12 | 1.286 | 1.290 | 1.286 | 1.290 | 3 |
| 19.07.12 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 18.07.12 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 17.07.12 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 16.07.12 | 1.290 | 1.292 | 1.290 | 1.292 | 35 |
| 13.07.12 | 1.295 | 1.295 | 1.294 | 1.294 | 1 |
| 12.07.12 | 1.281 | 1.281 | 1.281 | 1.281 | 3 |
| 11.07.12 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 10.07.12 | 1.293 | 1.295 | 1.293 | 1.295 | 0 |
| 09.07.12 | 1.276 | 1.276 | 1.276 | 1.276 | 48 |
| 06.07.12 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 05.07.12 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 04.07.12 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 03.07.12 | 1.262 | 1.276 | 1.262 | 1.276 | 10 |
| 02.07.12 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 29.06.12 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 28.06.12 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 27.06.12 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 26.06.12 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 22.06.12 | 1.193 | 1.217 | 1.193 | 1.217 | 8 |
| 21.06.12 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
