DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 1.273 | 1.276 | 1.273 | 1.276 | 5 |
| 29.08.12 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 28.08.12 | 1.294 | 1.294 | 1.294 | 1.294 | 0 |
| 27.08.12 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 24.08.12 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 23.08.12 | 1.321 | 1.321 | 1.313 | 1.313 | 0 |
| 22.08.12 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 21.08.12 | 1.317 | 1.317 | 1.317 | 1.317 | 0 |
| 20.08.12 | 1.309 | 1.309 | 1.309 | 1.309 | 1 |
| 17.08.12 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 16.08.12 | 1.304 | 1.310 | 1.304 | 1.305 | 2 |
| 15.08.12 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 14.08.12 | 1.320 | 1.330 | 1.320 | 1.330 | 10 |
| 13.08.12 | 1.316 | 1.319 | 1.316 | 1.319 | 13 |
| 10.08.12 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 09.08.12 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 08.08.12 | 1.298 | 1.305 | 1.298 | 1.305 | 0 |
| 07.08.12 | 1.290 | 1.298 | 1.290 | 1.298 | 0 |
| 06.08.12 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 03.08.12 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 02.08.12 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 01.08.12 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 31.07.12 | 1.277 | 1.277 | 1.277 | 1.277 | 0 |
| 30.07.12 | 1.274 | 1.274 | 1.274 | 1.274 | 0 |
| 27.07.12 | 1.268 | 1.268 | 1.254 | 1.254 | 3 |
